Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$388.08
-3.29%
≈ ￥2561.33
(-$13.19)
更新于 2026-11-14 09:25:01
24H 最高$404.54
24H 最低$386.36
今日开盘$401.27
24H 成交量$345.16万
流通市值$2,521.17万
24H 涨跌额(-$13.19)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 441 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.47万 | $805.99万 | -0.22% |
| 235 |
AXTIBAXTIB
|
$40.71 | $45.91 | $38.95 | $61.88万 | — | -10.47% |
| 460 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $20.20万 | $969.77万 | 0.00% |
| 17 |
ENAEthena
|
$0.1339 | $0.1427 | $0.1317 | $4,099.77万 | $18.35亿 | -4.63% |
| 503 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $16.10万 | $2,580.50万 | -2.01% |
| 416 |
ARKArk
|
$0.1488 | $0.1535 | $0.144 | $24.08万 | $3,012.93万 | -1.78% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 426 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.77万 | $184.77万 | 0.00% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.56 | $141.21 | $129.34 | $550.23万 | $4,034.79万 | -7.54% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 423 |
DELLBDELLB
|
$339.84 | $382.01 | $330.96 | $23.11万 | — | -10.74% |
| 83 |
ONEONEchain
|
$0.001385 | $0.001539 | $0.001344 | $377.06万 | $6,263.00万 | -9.36% |
| 403 |
FSynFutures
|
$0.002267 | $0.00238 | $0.002261 | $26.18万 | $448.30万 | -3.66% |
| 444 |
MAVMaverick Token
|
$0.00739 | $0.00761 | $0.00702 | $21.17万 | $185.08万 | 0.96% |
| 290 |
COHRBCOHRB
|
$213.31 | $240.66 | $207.63 | $43.17万 | — | -11.25% |
| 339 |
RVNRavencoin
|
$0.001218 | $0.001241 | $0.001152 | $34.92万 | $2,022.37万 | -0.41% |
| 150 |
VANAVana
|
$0.708 | $0.744 | $0.673 | $138.00万 | $2,253.13万 | 0.71% |