24H 最高$1.36
24H 最低$1.30
今日开盘$1.352
24H 成交量$7.62万
流通市值$2,831.25万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 442 |
HYPERHyperlane
|
$0.0462 | $0.0471 | $0.0443 | $21.36万 | $805.99万 | 0.22% |
| 234 |
AXTIBAXTIB
|
$40.65 | $45.91 | $38.95 | $63.32万 | — | -9.22% |
| 466 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $19.39万 | $969.77万 | 0.31% |
| 17 |
ENAEthena
|
$0.1338 | $0.1427 | $0.1317 | $4,107.53万 | $18.35亿 | -4.77% |
| 501 |
MOVEMovement
|
$0.005354 | $0.005487 | $0.005207 | $16.27万 | $2,580.50万 | -1.96% |
| 415 |
ARKArk
|
$0.1483 | $0.1535 | $0.144 | $24.21万 | $3,012.93万 | -1.92% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 428 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.77万 | $184.77万 | 0.00% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.27 | $141.48 | $129.34 | $552.14万 | $4,034.79万 | -6.99% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 423 |
DELLBDELLB
|
$339.8 | $382.01 | $330.96 | $23.26万 | — | -10.11% |
| 83 |
ONEONEchain
|
$0.001375 | $0.001539 | $0.001344 | $380.03万 | $6,263.00万 | -9.24% |
| 406 |
FSynFutures
|
$0.002266 | $0.00238 | $0.002261 | $26.00万 | $448.30万 | -3.78% |
| 444 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.00702 | $21.25万 | $185.08万 | 0.82% |
| 291 |
COHRBCOHRB
|
$212.75 | $240.93 | $207.63 | $43.29万 | — | -10.42% |
| 336 |
RVNRavencoin
|
$0.001221 | $0.001241 | $0.001152 | $35.41万 | $2,022.37万 | -0.16% |
| 148 |
VANAVana
|
$0.704 | $0.744 | $0.673 | $139.54万 | $2,253.13万 | 0.57% |