24H 最高$0.2194
24H 最低$0.2095
今日开盘$0.2192
24H 成交量$19.74万
流通市值$3,536.61万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 441 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.47万 | $805.99万 | -0.22% |
| 235 |
AXTIBAXTIB
|
$40.71 | $45.91 | $38.95 | $62.01万 | — | -10.47% |
| 465 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $19.59万 | $969.77万 | 0.30% |
| 17 |
ENAEthena
|
$0.1339 | $0.1427 | $0.1317 | $4,101.78万 | $18.35亿 | -4.77% |
| 503 |
MOVEMovement
|
$0.005356 | $0.005487 | $0.005207 | $16.11万 | $2,580.50万 | -1.91% |
| 416 |
ARKArk
|
$0.1487 | $0.1535 | $0.144 | $24.06万 | $3,012.93万 | -1.85% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 427 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.78万 | $184.77万 | 0.47% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.58 | $141.48 | $129.34 | $550.59万 | $4,034.79万 | -7.36% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 423 |
DELLBDELLB
|
$340.05 | $382.01 | $330.96 | $23.12万 | — | -10.77% |
| 83 |
ONEONEchain
|
$0.001388 | $0.001539 | $0.001344 | $378.43万 | $6,263.00万 | -8.44% |
| 404 |
FSynFutures
|
$0.002272 | $0.00238 | $0.002261 | $26.13万 | $448.30万 | -3.44% |
| 444 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.00702 | $21.19万 | $185.08万 | 0.82% |
| 290 |
COHRBCOHRB
|
$213.19 | $240.93 | $207.63 | $43.18万 | — | -11.28% |
| 338 |
RVNRavencoin
|
$0.001217 | $0.001241 | $0.001152 | $35.08万 | $2,022.37万 | -0.49% |
| 149 |
VANAVana
|
$0.706 | $0.744 | $0.673 | $138.09万 | $2,253.13万 | 0.57% |